Municipal Bonds For Sale
Williamson Cnty Tenngo Sch Bds Ser. 05.50000 04/01/20302009b
Fidelity Investments
Website: Visit website for more information »
Phone: (800) FIDELITY
Dealer Price: 98.882
Quantity Available: 300000 |
Coupon: 5.5 |
Yield to Maturity: 5.54002 |
Yield to Call: 5.54 |
Trade History:
CUSIP: 969871Y55
| Coupon/Interest Rate: 5.500% | Trades today: 26 | Million dollar trades: 0 |
| Maturity Date: 2030-04-01 | Dollar volume: $960,000 | Average yield: 5.515 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-23 | 3:38pm | 2030-Apr | 5.500% | 101.995 | 5.246 | $20,000 | Investor bought |
| 2009-11-23 | 3:37pm | 2030-Apr | 5.500% | 99.257 | N/R | $20,000 | Inter-dealer |
| 2009-11-23 | 3:37pm | 2030-Apr | 5.500% | 99.507 | N/R | $20,000 | Inter-dealer |
| 2009-11-23 | 2:59pm | 2030-Apr | 5.500% | 99.407 | N/R | $5,000 | Inter-dealer |
| 2009-11-23 | 2:59pm | 2030-Apr | 5.500% | 99.407 | N/R | $10,000 | Inter-dealer |
| 2009-11-23 | 2:59pm | 2030-Apr | 5.500% | 99.407 | N/R | $5,000 | Inter-dealer |
| 2009-11-23 | 2:59pm | 2030-Apr | 5.500% | 99.407 | N/R | $10,000 | Inter-dealer |
| 2009-11-23 | 2:59pm | 2030-Apr | 5.500% | 99.407 | N/R | $10,000 | Inter-dealer |
| 2009-11-23 | 2:59pm | 2030-Apr | 5.500% | 99.407 | N/R | $5,000 | Inter-dealer |
| 2009-11-23 | 2:59pm | 2030-Apr | 5.500% | 99.407 | N/R | $20,000 | Inter-dealer |
| 2009-11-23 | 2:59pm | 2030-Apr | 5.500% | 99.407 | N/R | $25,000 | Inter-dealer |
| 2009-11-23 | 2:59pm | 2030-Apr | 5.500% | 99.407 | N/R | $5,000 | Inter-dealer |
| 2009-11-23 | 2:59pm | 2030-Apr | 5.500% | 99.407 | N/R | $200,000 | Inter-dealer |
| 2009-11-23 | 2:59pm | 2030-Apr | 5.500% | 99.407 | N/R | $5,000 | Inter-dealer |
| 2009-11-23 | 2:59pm | 2030-Apr | 5.500% | 99.507 | 5.540 | $10,000 | Investor bought |
| 2009-11-23 | 2:59pm | 2030-Apr | 5.500% | 99.507 | 5.540 | $5,000 | Investor bought |
| 2009-11-23 | 2:59pm | 2030-Apr | 5.500% | 99.507 | 5.540 | $5,000 | Investor bought |
| 2009-11-23 | 2:59pm | 2030-Apr | 5.500% | 99.507 | 5.540 | $5,000 | Investor bought |
| 2009-11-23 | 2:59pm | 2030-Apr | 5.500% | 99.507 | 5.540 | $200,000 | Investor bought |
| 2009-11-23 | 2:59pm | 2030-Apr | 5.500% | 99.507 | 5.540 | $5,000 | Investor bought |
| 2009-11-23 | 2:59pm | 2030-Apr | 5.500% | 99.507 | 5.540 | $10,000 | Investor bought |
| 2009-11-23 | 2:59pm | 2030-Apr | 5.500% | 99.507 | 5.540 | $25,000 | Investor bought |
| 2009-11-23 | 2:59pm | 2030-Apr | 5.500% | 99.507 | 5.540 | $10,000 | Investor bought |
| 2009-11-23 | 2:59pm | 2030-Apr | 5.500% | 99.507 | 5.540 | $20,000 | Investor bought |
| 2009-11-23 | 2:59pm | 2030-Apr | 5.500% | 99.507 | 5.540 | $5,000 | Investor bought |
| 2009-11-23 | 12:15pm | 2030-Apr | 5.500% | 98.882 | N/R | $300,000 | Inter-dealer |
| 2009-11-20 | 11:52am | 2030-Apr | 5.500% | 99.891 | N/R | $10,000 | Inter-dealer |
| 2009-11-20 | 11:52am | 2030-Apr | 5.500% | 99.891 | N/R | $10,000 | Inter-dealer |
| 2009-11-20 | 11:52am | 2030-Apr | 5.500% | 99.891 | N/R | $10,000 | Inter-dealer |
| 2009-11-20 | 11:52am | 2030-Apr | 5.500% | 99.891 | N/R | $5,000 | Inter-dealer |
| 2009-11-20 | 11:52am | 2030-Apr | 5.500% | 99.891 | N/R | $50,000 | Inter-dealer |
| 2009-11-20 | 11:52am | 2030-Apr | 5.500% | 99.991 | 5.500 | $10,000 | Investor bought |
| 2009-11-20 | 11:52am | 2030-Apr | 5.500% | 99.991 | 5.500 | $5,000 | Investor bought |
| 2009-11-20 | 11:52am | 2030-Apr | 5.500% | 99.991 | 5.500 | $10,000 | Investor bought |
| 2009-11-20 | 11:52am | 2030-Apr | 5.500% | 99.991 | 5.500 | $10,000 | Investor bought |
| 2009-11-20 | 11:52am | 2030-Apr | 5.500% | 99.991 | 5.500 | $50,000 | Investor bought |
| 2009-11-20 | 11:52am | 2030-Apr | 5.500% | 99.891 | N/R | $100,000 | Inter-dealer |
| 2009-11-20 | 11:52am | 2030-Apr | 5.500% | 99.891 | N/R | $5,000 | Inter-dealer |
| 2009-11-20 | 11:52am | 2030-Apr | 5.500% | 99.891 | N/R | $5,000 | Inter-dealer |
| 2009-11-20 | 11:52am | 2030-Apr | 5.500% | 99.891 | N/R | $5,000 | Inter-dealer |
| 2009-11-20 | 11:52am | 2030-Apr | 5.500% | 99.991 | 5.500 | $5,000 | Investor bought |
| 2009-11-20 | 11:52am | 2030-Apr | 5.500% | 99.991 | 5.500 | $100,000 | Investor bought |
| 2009-11-20 | 11:52am | 2030-Apr | 5.500% | 99.991 | 5.500 | $5,000 | Investor bought |
| 2009-11-20 | 11:52am | 2030-Apr | 5.500% | 99.991 | 5.500 | $5,000 | Investor bought |
| 2009-11-20 | 11:27am | 2030-Apr | 5.500% | 98.882 | N/R | $300,000 | Inter-dealer |
| 2009-11-20 | 10:47am | 2030-Apr | 5.500% | 99.500 | N/R | $5,000 | Inter-dealer |
| 2009-11-20 | 10:47am | 2030-Apr | 5.500% | 99.660 | 5.527 | $5,000 | Investor bought |
| 2009-11-20 | 9:20am | 2030-Apr | 5.500% | 100.000 | 5.499 | $100,000 | Investor bought |
| 2009-11-20 | 9:18am | 2030-Apr | 5.500% | 98.882 | N/R | $100,000 | Inter-dealer |
| 2009-11-19 | 3:35pm | 2030-Apr | 5.500% | 99.890 | N/R | $30,000 | Inter-dealer |
1 | 2 Page 1 of 2 - 64 total trades
