Municipal Bonds For Sale
Hillsborough Cnty Fl Indl Dev Auth Hosp Rev Tampa Gen Hosp Proj Msf '37 -
Crews & Associates
Website: Visit website for more information »
Phone: (800) 766-2000
Dealer Price: 0
Quantity Available: 10000 |
Coupon: 5.25 |
Yield to Maturity: 5.7 |
Yield to Call: 0 |
Trade History:
CUSIP: 43233ACT1
| Coupon/Interest Rate: 5.250% | Trades today: 1 | Million dollar trades: 0 |
| Maturity Date: 2041-10-01 | Dollar volume: $5,000 | Average yield: 5.630 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 2:46pm | 2041-Oct | 5.250% | 94.394 | 5.630 | $5,000 | Investor bought |
| 2009-11-23 | 2:00pm | 2041-Oct | 5.250% | 89.394 | 6.000 | $25,000 | Investor bought |
| 2009-11-20 | 3:30pm | 2041-Oct | 5.250% | 89.393 | 6.000 | $10,000 | Investor bought |
| 2009-11-19 | 4:24pm | 2041-Oct | 5.250% | 86.093 | 6.262 | $35,000 | Investor sold |
| 2009-11-19 | 10:46am | 2041-Oct | 5.250% | 91.794 | N/R | $30,000 | Inter-dealer |
| 2009-11-19 | 10:44am | 2041-Oct | 5.250% | 92.043 | N/R | $30,000 | Inter-dealer |
| 2009-11-13 | 3:00pm | 2041-Oct | 5.250% | 87.637 | 6.138 | $30,000 | Investor sold |
| 2009-11-13 | 3:00pm | 2041-Oct | 5.250% | 89.196 | N/R | $30,000 | Inter-dealer |
| 2009-11-13 | 2:47pm | 2041-Oct | 5.250% | 89.696 | N/R | $30,000 | Inter-dealer |
| 2009-11-13 | 2:19pm | 2041-Oct | 5.250% | 93.250 | 5.712 | $35,000 | Investor bought |
| 2009-11-13 | 10:28am | 2041-Oct | 5.250% | 90.600 | N/R | $35,000 | Inter-dealer |
| 2009-11-13 | 10:28am | 2041-Oct | 5.250% | 90.850 | N/R | $35,000 | Inter-dealer |
| 2009-11-12 | 4:36pm | 2041-Oct | 5.250% | 88.625 | 6.060 | $35,000 | Investor sold |
| 2009-11-10 | 10:39am | 2041-Oct | 5.250% | 91.500 | 5.840 | $30,000 | Investor sold |
| 2009-11-05 | 1:41pm | 2041-Oct | 5.250% | 96.254 | 5.500 | $35,000 | Investor bought |
| 2009-11-03 | 1:56pm | 2041-Oct | 5.250% | 93.412 | N/R | $35,000 | Inter-dealer |
| 2009-11-03 | 1:56pm | 2041-Oct | 5.250% | 93.162 | N/R | $35,000 | Inter-dealer |
| 2009-11-02 | 8:59am | 2041-Oct | 5.250% | 95.877 | N/R | $20,000 | Inter-dealer |
| 2009-11-02 | 8:59am | 2041-Oct | 5.250% | 98.067 | 5.377 | $20,000 | Investor bought |
| 2009-10-30 | 2:22pm | 2041-Oct | 5.250% | 94.817 | N/R | $20,000 | Inter-dealer |
| 2009-10-30 | 2:22pm | 2041-Oct | 5.250% | 94.567 | N/R | $20,000 | Inter-dealer |
| 2009-10-30 | 10:21am | 2041-Oct | 5.250% | 92.150 | 5.792 | $20,000 | Investor bought |
| 2009-10-30 | 10:19am | 2041-Oct | 5.250% | 92.150 | 5.792 | $5,000 | Investor bought |
| 2009-10-29 | 4:30pm | 2041-Oct | 5.250% | 88.244 | 6.089 | $25,000 | Investor sold |
| 2009-10-29 | 11:39am | 2041-Oct | 5.250% | 90.625 | 5.906 | $30,000 | Investor sold |
| 2009-10-22 | 4:23pm | 2041-Oct | 5.250% | 90.040 | 5.950 | $15,000 | Investor bought |
| 2009-10-22 | 3:25pm | 2041-Oct | 5.250% | 93.750 | N/R | $50,000 | Inter-dealer |
| 2009-10-22 | 3:25pm | 2041-Oct | 5.250% | 95.500 | 5.552 | $50,000 | Investor bought |
| 2009-10-22 | 1:51pm | 2041-Oct | 5.250% | 91.722 | N/R | $50,000 | Inter-dealer |
| 2009-10-22 | 1:51pm | 2041-Oct | 5.250% | 91.347 | 5.851 | $50,000 | Investor sold |
| 2009-10-21 | 3:56pm | 2041-Oct | 5.250% | 87.540 | 6.145 | $15,000 | Investor sold |
| 2009-10-20 | 4:59pm | 2041-Oct | 5.250% | 94.110 | 5.650 | $15,000 | Investor bought |
| 2009-10-16 | 4:46pm | 2041-Oct | 5.250% | 90.698 | 5.900 | $25,000 | Investor bought |
| 2009-10-16 | 4:16pm | 2041-Oct | 5.250% | 90.699 | 5.900 | $25,000 | Investor bought |
| 2009-10-16 | 2:50pm | 2041-Oct | 5.250% | 97.441 | 5.419 | $50,000 | Investor bought |
| 2009-10-16 | 2:50pm | 2041-Oct | 5.250% | 95.531 | N/R | $50,000 | Inter-dealer |
| 2009-10-16 | 2:29pm | 2041-Oct | 5.250% | 96.985 | 5.450 | $10,000 | Investor bought |
| 2009-10-16 | 1:35pm | 2041-Oct | 5.250% | 90.698 | 5.900 | $30,000 | Investor bought |
| 2009-10-16 | 10:59am | 2041-Oct | 5.250% | 97.495 | 5.415 | $25,000 | Investor bought |
| 2009-10-16 | 10:59am | 2041-Oct | 5.250% | 96.254 | N/R | $25,000 | Inter-dealer |
| 2009-10-15 | 12:13pm | 2041-Oct | 5.250% | 96.985 | 5.450 | $10,000 | Investor bought |
| 2009-10-15 | 9:14am | 2041-Oct | 5.250% | 93.715 | N/R | $10,000 | Inter-dealer |
| 2009-10-15 | 9:14am | 2041-Oct | 5.250% | 93.965 | N/R | $10,000 | Inter-dealer |
| 2009-10-09 | 12:29pm | 2041-Oct | 5.250% | 91.722 | 5.823 | $45,000 | Investor sold |
| 2009-10-09 | 12:16pm | 2041-Oct | 5.250% | 96.254 | 5.500 | $5,000 | Investor bought |
| 2009-10-08 | 7:46am | 2041-Oct | 5.250% | 98.600 | 5.342 | $20,000 | Investor bought |
| 2009-10-08 | 7:46am | 2041-Oct | 5.250% | 98.500 | N/R | $20,000 | Inter-dealer |
| 2009-10-07 | 4:55pm | 2041-Oct | 5.250% | 96.254 | 5.500 | $5,000 | Investor bought |
| 2009-10-07 | 4:15pm | 2041-Oct | 5.250% | 96.254 | 5.500 | $10,000 | Investor bought |
| 2009-10-07 | 2:37pm | 2041-Oct | 5.250% | 96.254 | 5.500 | $100,000 | Investor sold |
