Market activity

Total Trades Dollar Volume Million Dollar Trades
56,411 $5,269,733,366 1025

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Dubois Pa Hosp Auth Hosp Rev Penn Highlands-bam-tcrs
263804DH6
68 2050-Jul 4.576 $4,090,000
Columbia S C Wtrwks & Swr Sys Rev Ref-ser B
198504WV0
63 2041-Feb 4.087 $5,260,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal
64972GH80
58 2054-Jun 4.274 $4,540,000
Douglas Cnty Neb Hosp Auth No 2 Hosp Rev Madonna Rehabilitation Hosp
25923PAQ8
43 2044-May 4.915 $7,625,000+
Port Auth N Y & N J Amt-cons-one Hundred Eighty-
73358WTU8
41 2032-Sep 4.018 $6,080,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JGX0
40 2054-Feb 4.295 $1,280,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64971XCW6
37 2042-Aug 4.112 $4,405,000+
Washington Subn San Dist Md Cons Pub Impt-second Ser
940157M98
36 2044-Jun 4.098 $1,085,000
Wildwing Met Dist No 5 Colo Ref & Impt-ltd Tax
96813CAR9
36 2053-Dec 4.552 $3,952,000
Miami-dade Cnty Fla Sch Dist
59333RGZ1
33 2046-Mar 4.130 $4,500,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Douglas Cnty Neb Hosp Auth No 2 Hosp Rev Madonna Rehabilitation Hosp
25923PAQ8
43 2044-May 4.915 $7,625,000+
Dubois Pa Hosp Auth Hosp Rev Penn Highlands-bam-tcrs
263804DH6
68 2050-Jul 4.576 $4,090,000
Wildwing Met Dist No 5 Colo Ref & Impt-ltd Tax
96813CAR9
36 2053-Dec 4.552 $3,952,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JGX0
40 2054-Feb 4.295 $1,280,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal
64972GH80
58 2054-Jun 4.274 $4,540,000
Miami-dade Cnty Fla Sch Dist
59333RGZ1
33 2046-Mar 4.130 $4,500,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64971XCW6
37 2042-Aug 4.112 $4,405,000+
Washington Subn San Dist Md Cons Pub Impt-second Ser
940157M98
36 2044-Jun 4.098 $1,085,000
Columbia S C Wtrwks & Swr Sys Rev Ref-ser B
198504WV0
63 2041-Feb 4.087 $5,260,000+
Port Auth N Y & N J Amt-cons-one Hundred Eighty-
73358WTU8
41 2032-Sep 4.018 $6,080,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 1010 4.182 $96,335,000+
2025 1320 3.802 $94,539,000+
2026 1326 3.605 $90,690,000+
2027 1242 3.528 $92,115,000+
2028 1298 3.411 $110,466,000+
2029 1116 3.422 $86,056,000+
2030 965 3.457 $60,353,000+
2031 917 3.431 $54,438,000+
2032 963 3.480 $60,036,000+
2033 847 3.399 $67,579,000+
2034 730 3.541 $94,627,000+
2035 637 3.501 $60,520,000+
2036 570 3.620 $69,930,000+
2037 478 3.738 $43,040,000+
2038 389 3.844 $37,535,000+
2039 426 4.189 $47,273,000+
2040 366 4.074 $47,960,000+
2041 399 3.992 $54,026,000+
2042 417 4.051 $45,690,000+
2043 360 4.091 $37,960,000+
2044 468 4.207 $38,707,500+
2045 278 4.166 $22,270,000+
2046 240 4.247 $25,530,000+
2047 277 4.228 $26,167,500+
2048 256 4.250 $26,225,000+
2049 352 4.324 $46,460,000+
2050 272 4.363 $23,595,000+
2051 164 4.453 $18,501,000+
2052 133 4.350 $12,930,000+
2053 198 4.264 $26,041,000+
2054 304 4.359 $45,540,000+
2055 22 4.789 $2,215,000
2056 38 4.098 $2,080,000
2057 18 4.219 $3,391,000+
2058 19 4.621 $7,750,000+
2059 17 4.612 $6,440,000+
2060 16 4.313 $855,000
2061 4 4.740 $100,000
2062 11 4.622 $790,000
2063 5 4.207 $1,330,000
2064 4 4.084 $340,000
2065 2 4.926 $80,000
2114 1 5.904 $5,000
2122 1 5.553 $420,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.