Market activity

Total Trades Dollar Volume Million Dollar Trades
72,638 $9,562,025,907 2319

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JWN4
370 2054-May 5.027 $110,470,000+
Illinois Hsg Dev Auth Rev Ser D-social Bds
45203MS28
178 2050-Oct 5.256 $25,035,000+
New York St Mtg Agy Homeowner Mtg Rev Ser 269-social Bds
64988YK89
167 2045-Oct 5.101 $22,135,000+
Illinois Hsg Dev Auth Rev Ser D-social Bds
45203MR94
124 2045-Oct 5.159 $16,835,000+
Bear Creek Cmnty Impt Dist Mo Sales Tax Rev Ref
07379FAA2
120 2045-May 6.320 $8,745,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JWL8
97 2050-May 4.872 $61,685,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JWG9
91 2045-May 4.862 $37,915,000+
New Jersey St Edl Facs Auth Rev Ref- Princeton Univ-ser C
646067HE1
88 2044-Mar 4.454 $11,325,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JWK0
88 2048-May 4.937 $55,975,000+
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116JR8
81 2060-Jun 5.413 $18,070,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Bear Creek Cmnty Impt Dist Mo Sales Tax Rev Ref
07379FAA2
120 2045-May 6.320 $8,745,000+
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116JR8
81 2060-Jun 5.413 $18,070,000+
Illinois Hsg Dev Auth Rev Ser D-social Bds
45203MS28
178 2050-Oct 5.256 $25,035,000+
Illinois Hsg Dev Auth Rev Ser D-social Bds
45203MR94
124 2045-Oct 5.159 $16,835,000+
New York St Mtg Agy Homeowner Mtg Rev Ser 269-social Bds
64988YK89
167 2045-Oct 5.101 $22,135,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JWN4
370 2054-May 5.027 $110,470,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JWK0
88 2048-May 4.937 $55,975,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JWL8
97 2050-May 4.872 $61,685,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JWG9
91 2045-May 4.862 $37,915,000+
New Jersey St Edl Facs Auth Rev Ref- Princeton Univ-ser C
646067HE1
88 2044-Mar 4.454 $11,325,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 255 3.187 $20,975,000+
2026 1154 2.868 $200,108,886+
2027 1130 2.875 $185,771,151+
2028 1214 2.836 $171,750,000+
2029 1107 2.949 $154,846,059+
2030 1149 3.118 $151,038,278+
2031 1217 3.203 $163,330,000+
2032 1187 3.378 $136,745,000+
2033 1061 3.507 $145,066,000+
2034 1117 3.654 $139,257,000+
2035 1228 3.870 $191,396,000+
2036 1150 3.991 $162,935,000+
2037 1130 4.148 $171,029,000+
2038 963 4.235 $150,480,000+
2039 841 4.352 $178,308,000+
2040 940 4.552 $226,220,000+
2041 547 4.552 $131,465,000+
2042 594 4.660 $163,785,000+
2043 563 4.760 $136,980,000+
2044 657 4.869 $168,120,000+
2045 992 5.150 $191,204,000+
2046 462 4.967 $70,254,000+
2047 525 4.982 $82,604,360+
2048 494 4.984 $120,185,000+
2049 521 4.983 $85,544,000+
2050 700 5.053 $214,592,000+
2051 253 5.161 $35,365,000+
2052 414 5.020 $88,025,000+
2053 352 4.988 $76,085,000+
2054 621 4.992 $131,640,000+
2055 476 4.992 $145,835,000+
2056 84 5.180 $40,815,000+
2057 31 5.084 $1,575,000
2058 42 5.061 $3,010,000
2059 25 5.144 $15,740,000+
2060 152 5.342 $17,090,000+
2061 4 5.093 $665,000
2062 12 5.363 $1,665,000
2063 12 4.972 $1,755,000+
2064 11 5.243 $660,000
2065 30 5.338 $3,265,000
2066 1 5.000 $15,000
2067 1 5.044 $25,000
2068 4 5.184 $70,000
2094 2 1.875 $30,000
2119 1 5.834 $19,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.