Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:54pm Los Angeles Calif Prerefunded-ref-ser B 2025-Sep 5.000% 101.353 2.851 $15,000 Investor bought
1:51pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Prerefunded-enhanced 2040-Jun 5.000% 100.858 2.771 $15,000 Investor bought
1:51pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Prerefunded-enhanced 2040-Jun 5.000% 100.846 2.801 $15,000 Investor sold
1:36pm New York St Dorm Auth St Pers Income Tax Rev Prerefunded-2024-2-ser B-group 2045-Feb 5.000% 100.000 4.901 $5,000 Investor sold
1:23pm Denver Colo City & Cnty Arpt Rev Prerefunded-ser C-natl-ibc 2025-Nov 6.125% 99.990 6.125 $5,000 Investor sold
1:17pm New York St Dorm Auth St Pers Income Tax Rev Prerefunded-gen Purp-ser D 2026-Feb 5.000% 102.249 2.900 $45,000 Investor bought
1:16pm New York St Dorm Auth St Pers Income Tax Rev Prerefunded-gen Purp-ser D 2026-Feb 5.000% 102.249 2.900 $45,000 Inter-dealer
1:15pm New York St Dorm Auth St Pers Income Tax Rev Prerefunded-gen Purp-ser B 2026-Feb 5.000% 101.976 3.151 $15,000 Investor sold
1:04pm New York N Y City Transitional Fin Auth Rev Prerefunded-taxable-future 2025-Aug 3.190% 98.563 5.839 $5,000 Inter-dealer
1:04pm New York N Y City Transitional Fin Auth Rev Prerefunded-taxable-future 2025-Aug 3.190% 98.863 5.279 $5,000 Investor bought
1:04pm New York N Y City Transitional Fin Auth Rev Prerefunded-taxable-future 2025-Aug 3.190% 98.563 5.839 $5,000 Investor sold
1:01pm New York N Y Prerefunded-taxable-fiscal 2032-Aug 2.023% 82.063 4.890 $425,000 Investor bought
1:01pm Denver Colo City & Cnty Arpt Rev Prerefunded-ser C-natl-ibc 2025-Nov 6.125% 99.990 6.125 $5,000 Inter-dealer
1:01pm Denver Colo City & Cnty Arpt Rev Prerefunded-ser C-natl-ibc 2025-Nov 6.125% 100.490 5.514 $5,000 Inter-dealer
1:01pm Phillips Wis Sch Dist Prerefunded-ref 2039-Mar 2.000% 97.540 3.197 $25,000 Inter-dealer
1:01pm Phillips Wis Sch Dist Prerefunded-ref 2039-Mar 2.000% 97.640 3.147 $25,000 Inter-dealer
1:01pm Phillips Wis Sch Dist Prerefunded-ref 2039-Mar 2.000% 97.640 3.147 $25,000 Investor bought
12:56pm New York St Urban Dev Corp St Sales Tax Rev Prerefunded-ser A 2029-Mar 5.000% 107.060 3.183 $20,000 Investor sold
12:55pm Illinois Fin Auth Rev Prerefunded-advocate Health 2045-May 5.000% 100.540 3.201 $210,000 Investor bought
12:55pm Illinois Fin Auth Rev Prerefunded-advocate Health 2045-May 5.000% 100.536 3.214 $210,000 Investor sold
12:53pm New York St Dorm Auth St Pers Income Tax Rev Prerefunded-gen Purp-ser A 2026-Mar 5.000% 102.052 3.211 $5,000 Investor bought
12:53pm New York St Dorm Auth St Pers Income Tax Rev Prerefunded-gen Purp-ser A 2026-Mar 5.000% 102.016 3.242 $5,000 Investor sold
12:53pm New Jersey Economic Dev Auth Rev Prerefunded-ref-sch Facs 2027-Jun 5.250% 100.904 3.111 $15,000 Investor bought
12:53pm New Jersey Economic Dev Auth Rev Prerefunded-ref-sch Facs 2027-Jun 5.250% 100.891 3.141 $15,000 Investor sold
12:53pm California Health Facs Fing Auth Rev Prerefunded-ref-sutter 2046-Nov 5.000% 103.570 2.997 $15,000 Investor sold
12:52pm Los Angeles Calif Prerefunded-ref-ser B 2025-Sep 5.000% 100.853 3.636 $15,000 Investor sold
12:39pm New York N Y Prerefunded-taxable-fiscal 2032-Aug 2.023% 81.741 4.948 $950,000 Investor sold
12:35pm New York St Dorm Auth St Pers Income Tax Rev Prerefunded-gen Purp-ser D 2026-Feb 5.000% 102.209 2.937 $40,000 Investor sold
12:35pm New York St Dorm Auth St Pers Income Tax Rev Prerefunded-gen Purp-ser D 2027-Feb 5.000% 103.890 3.069 $20,000 Investor sold
12:27pm New Jersey St Transn Tr Fd Auth Prerefunded-transn Prog-ser Aa 2044-Jun 4.250% 100.000 4.164 $40,000 Inter-dealer
12:27pm New Jersey St Transn Tr Fd Auth Prerefunded-transn Prog-ser Aa 2044-Jun 4.250% 100.000 4.164 $40,000 Investor sold
12:19pm Kiski Pa Area Sch Dist Prerefunded 2030-Sep 4.000% 103.798 3.114 $25,000 Inter-dealer
12:19pm Kiski Pa Area Sch Dist Prerefunded 2030-Sep 4.000% 103.798 3.114 $25,000 Investor bought
12:11pm Kiski Pa Area Sch Dist Prerefunded 2030-Sep 4.000% 103.198 3.251 $25,000 Investor sold
12:05pm New York St Dorm Auth St Pers Income Tax Rev Prerefunded-2024-2-gen 2040-Mar 4.000% 105.125 3.195 $10,000 Investor sold
12:04pm New York N Y City Transitional Fin Auth Rev Prerefunded-taxable-sub Future 2025-Aug 2.860% 99.097 4.513 $2,180,000+ Investor bought
12:03pm New York St Dorm Auth St Pers Income Tax Rev Prerefunded-gen Purp-ser D 2026-Feb 5.000% 102.122 3.017 $5,000 Investor sold
12:02pm New York N Y City Transitional Fin Auth Rev Prerefunded-taxable-sub Future 2025-Aug 2.860% 99.097 4.513 $2,180,000+ Inter-dealer
12:01pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Prerefunded-second Gen 2027-Jun 5.000% 100.798 3.111 $5,000 Investor bought
12:01pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Prerefunded-second Gen 2027-Jun 5.000% 100.698 3.344 $5,000 Investor sold
12:01pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Prerefunded-second Gen 2027-Jun 5.000% 100.698 3.344 $5,000 Inter-dealer
11:59am New York St Dorm Auth St Pers Income Tax Rev Prerefunded-2024-2-gen 2040-Mar 4.000% 105.391 3.155 $10,000 Inter-dealer
11:49am Massachusetts Bay Transn Auth Mass Rev Prerefunded-assmt-ser A 2027-Jul 5.000% 102.747 3.080 $10,000 Investor bought
11:49am Massachusetts Bay Transn Auth Mass Rev Prerefunded-assmt-ser A 2027-Jul 5.000% 102.703 3.110 $10,000 Investor sold
11:49am Massachusetts St Wtr Res Auth Prerefunded-ref-gen-ser 2025-Aug 5.000% 100.921 3.318 $75,000 Investor sold
11:47am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Prerefunded-second Gen 2027-Jun 5.000% 100.665 3.421 $30,000 Investor sold
11:45am Kiski Pa Area Sch Dist Prerefunded 2034-Sep 4.000% 104.035 3.060 $20,000 Investor bought
11:41am New York St Dorm Auth St Pers Income Tax Rev Prerefunded-gen Purp-ser D 2027-Feb 5.000% 104.406 2.820 $185,000 Investor bought
11:39am New York St Dorm Auth St Pers Income Tax Rev Prerefunded-gen Purp-ser D 2026-Feb 5.000% 102.292 2.861 $165,000 Investor bought
11:38am New Jersey St Transn Tr Fd Auth Prerefunded-transn Prog-ser Aa 2049-Jun 4.500% 105.000 3.137 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.