Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:09pm Bellefontaine Ohio Fin & Dev Auth Lease Rev Ohio Hi-point Jt Vocational 2035-Dec 4.000% 100.590 3.850 $25,000 Investor bought
5:08pm Romoland Sch Dist Calif Pub Fing Auth Loc Agy Rev Ref-ser A 2030-Sep 3.750% 98.010 4.187 $20,000 Investor sold
5:07pm Charlotte N C Storm Wtr Fee Rev Ref 2044-Dec 5.000% 103.773 4.500 $25,000 Investor bought
5:05pm New York St Dorm Auth Revs Non St Supported Debt St Johns Univ-ser A 2030-Jul 5.000% 99.800 10.320 $50,000 Investor sold
5:03pm Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Sr-equitable Sch Revolving Fd 2043-Nov 5.000% 98.813 5.100 $25,000 Investor bought
5:01pm Des Moines Iowa Met Wastewater Reclamation Auth Swr Rev Ref-ser E 2028-Jun 3.000% 100.000 2.962 $25,000 Investor bought
5:00pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2049-Jul 5.000% 99.169 5.060 $25,000 Inter-dealer
5:00pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2049-Jul 5.000% 99.269 5.053 $25,000 Investor bought
4:59pm Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien 2047-Jul 5.250% 103.700 4.685 $95,000 Inter-dealer
4:59pm Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien 2047-Jul 5.250% 105.774 4.379 $95,000 Investor bought
4:59pm Ames Iowa Hosp Rev Ref-mary Greeley Med Ctr 2030-Jun 4.000% 100.254 3.700 $10,000 Investor bought
4:59pm California St Pub Wks Brd Lease Rev Dept Gen Svcs-may Lee St 2042-Apr 5.000% 104.601 4.357 $40,000 Inter-dealer
4:59pm California St Pub Wks Brd Lease Rev Dept Gen Svcs-may Lee St 2042-Apr 5.000% 105.851 4.188 $40,000 Investor bought
4:59pm District Columbia Rev Ref-taxable-catholic Univ Amer 2052-Oct 7.187% 101.466 6.981 $25,000 Investor bought
4:58pm District Columbia Rev Ref-taxable-catholic Univ Amer 2052-Oct 7.187% 99.477 7.230 $25,000 Inter-dealer
4:58pm District Columbia Rev Ref-taxable-catholic Univ Amer 2052-Oct 7.187% 99.227 7.251 $25,000 Investor sold
4:58pm Greenville Ala Downtown Redev Auth Rev Dhr Bldg Proj 2033-May 4.000% 99.850 4.022 $10,000 Investor bought
4:58pm Greenville Ala Downtown Redev Auth Rev Dhr Bldg Proj 2033-May 4.000% 99.850 4.022 $10,000 Inter-dealer
4:58pm Hampton Dumont Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2037-Jun 4.375% 100.963 4.100 $35,000 Investor bought
4:58pm Fullerton Calif Pub Fing Auth Rev Ref-marshall B Ketchum Univ- 2051-Feb 4.000% 83.648 5.160 $10,000 Investor sold
4:58pm United Nations Dev Corp N Y Rev Taxable-ser A 2055-Aug 6.536% 106.489 5.677 $25,000 Investor bought
4:57pm Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2056-Jan 5.000% 94.102 5.397 $15,000 Inter-dealer
4:57pm Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2056-Jan 5.000% 94.202 5.389 $15,000 Investor bought
4:57pm United Nations Dev Corp N Y Rev Taxable-ser A 2055-Aug 6.536% 104.401 5.946 $25,000 Inter-dealer
4:57pm United Nations Dev Corp N Y Rev Taxable-ser A 2055-Aug 6.536% 104.401 5.946 $25,000 Inter-dealer
4:57pm Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser B 2025-Oct 2.604% 99.580 4.983 $30,000 Inter-dealer
4:57pm Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser B 2025-Oct 2.604% 99.580 4.983 $30,000 Inter-dealer
4:57pm Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser B 2025-Oct 2.604% 99.590 4.925 $30,000 Inter-dealer
4:57pm Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser B 2025-Oct 2.604% 99.590 4.925 $30,000 Investor bought
4:57pm Arlington Tex Higher Ed Fin Corp Ed Rev Riverwalk Ed Fndtn Inc 2057-Aug 5.000% 98.750 5.079 $5,000 Inter-dealer
4:57pm Arlington Tex Higher Ed Fin Corp Ed Rev Riverwalk Ed Fndtn Inc 2057-Aug 5.000% 98.950 5.066 $5,000 Investor bought
4:57pm Houston Tex Higher Ed Fin Corp Ed Rev Ref-kipp Inc 2040-Aug 4.000% 90.794 4.870 $20,000 Investor bought
4:57pm Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated 2048-Jun 5.000% 99.793 5.015 $100,000 Inter-dealer
4:57pm Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated 2048-Jun 5.000% 99.793 5.015 $100,000 Inter-dealer
4:57pm Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated 2048-Jun 5.000% 99.893 5.007 $100,000 Investor bought
4:56pm American Mun Pwr Ohio Inc Rev Ref-amp Fremont Energy Ctr 2038-Feb 4.000% 95.580 4.464 $10,000 Investor bought
4:56pm American Mun Pwr Ohio Inc Rev Ref-amp Fremont Energy Ctr 2038-Feb 4.000% 95.580 4.464 $10,000 Inter-dealer
4:56pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser C-1 2053-Feb 5.250% 104.711 N/R $80,000 Investor bought
4:56pm Western Riverside Wtr & Wastewater Fing Auth Calif Rev Ref-loc Agy-ser A 2026-Sep 5.000% 102.540 2.622 $10,000 Investor bought
4:56pm Western Riverside Wtr & Wastewater Fing Auth Calif Rev Ref-loc Agy-ser A 2026-Sep 5.000% 102.440 2.714 $10,000 Inter-dealer
4:56pm Western Riverside Wtr & Wastewater Fing Auth Calif Rev Ref-loc Agy-ser A 2026-Sep 5.000% 102.440 2.714 $10,000 Inter-dealer
4:56pm Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser A 2039-May 5.000% 106.973 4.124 $5,000 Inter-dealer
4:56pm Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser A 2039-May 5.000% 106.973 4.124 $5,000 Inter-dealer
4:56pm Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser A 2039-May 5.000% 106.973 4.124 $5,000 Inter-dealer
4:56pm Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser A 2039-May 5.000% 107.073 4.112 $5,000 Investor bought
4:55pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health-a-ag-cr 2048-Aug 4.000% 82.026 5.368 $10,000 Inter-dealer
4:55pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health-a-ag-cr 2048-Aug 4.000% 83.871 5.210 $10,000 Investor bought
4:55pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health-a-ag-cr 2048-Aug 4.000% 81.826 5.386 $10,000 Investor sold
4:55pm South Bend Ind Sew Wks Rev Ref 2030-Dec 4.000% 105.450 2.891 $15,000 Inter-dealer
4:55pm South Bend Ind Sew Wks Rev Ref 2030-Dec 4.000% 105.540 2.873 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.