Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:29pm Riverside Calif Wtr Rev Ref-ser A 2034-Oct 5.000% 107.537 2.810 $20,000 Inter-dealer
6:29pm Riverside Calif Wtr Rev Ref-ser A 2034-Oct 5.000% 109.412 2.294 $20,000 Investor bought
5:36pm Santa Clara Vy Calif Wtr Dist Ctfs Partn Taxable-wtr Util Sys Impt 2027-Jun 1.191% 95.226 3.960 $685,000 Investor bought
5:34pm Gwinnett Cnty Ga Wtr & Sew Auth Rev 2043-Aug 2.000% 65.325 4.930 $1,880,000+ Investor bought
5:29pm Lee Cnty Fla Wtr & Swr Rev Ref-taxable 2027-Oct 2.316% 96.880 3.850 $3,000,000+ Investor bought
5:27pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-ser B 2034-Oct 5.000% 114.020 3.218 $75,000 Investor sold
5:26pm University Area Jt Auth Pa Swr Rev 2026-Nov 5.000% 100.682 2.001 $15,000 Investor bought
5:16pm Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser B 2027-Jan 5.000% 100.750 -4.191 $10,000 Investor bought
5:04pm Bartow Cnty Ga Dev Auth Pollutn Ctl Rev Georgia Pwr Co Plt Bowen Proj 2043-Aug 2.875% 99.940 N/R $825,000 Investor bought
5:02pm Bartow Cnty Ga Dev Auth Pollutn Ctl Rev Georgia Pwr Co Plt Bowen Proj 2043-Aug 2.875% 99.920 N/R $825,000 Investor sold
5:01pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution- 2034-Jun 5.000% 111.645 3.100 $100,000 Investor bought
4:57pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Av 2034-Dec 4.000% 99.933 4.008 $15,000 Inter-dealer
4:57pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Av 2034-Dec 4.000% 99.433 4.073 $15,000 Inter-dealer
4:57pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Av 2034-Dec 4.000% 98.937 4.138 $15,000 Investor sold
4:57pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Av 2034-Dec 4.000% 99.433 4.073 $15,000 Inter-dealer
4:57pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2050-Jul 5.250% 105.906 4.503 $185,000 Investor bought
4:57pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser C-wsip-green Bds 2040-Nov 4.000% 99.656 4.030 $25,000 Investor bought
4:57pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser C-wsip-green Bds 2040-Nov 4.000% 97.702 4.205 $25,000 Inter-dealer
4:56pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser B 2040-Jul 5.000% 106.081 4.174 $60,000 Investor bought
4:56pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser B 2040-Jul 5.000% 104.001 4.450 $60,000 Inter-dealer
4:56pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser F 2039-Nov 5.000% 114.560 3.676 $10,000 Inter-dealer
4:56pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser F 2039-Nov 5.000% 114.560 3.676 $10,000 Inter-dealer
4:56pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser F 2039-Nov 5.000% 114.660 3.668 $10,000 Investor bought
4:56pm Contra Costa Calif Wtr Dist Wtr Rev Ref-ser T 2025-Oct 5.000% 100.150 3.004 $80,000 Investor sold
4:56pm Contra Costa Calif Wtr Dist Wtr Rev Ref-ser T 2025-Oct 5.000% 100.150 3.004 $80,000 Inter-dealer
4:55pm Suffolk Cnty N Y Wtr Auth Wtrwks Rev Sys-ser B 2040-Jun 4.000% 94.788 4.485 $20,000 Inter-dealer
4:55pm Suffolk Cnty N Y Wtr Auth Wtrwks Rev Sys-ser B 2040-Jun 4.000% 95.288 4.437 $20,000 Investor bought
4:55pm Suffolk Cnty N Y Wtr Auth Wtrwks Rev Sys-ser B 2040-Jun 4.000% 94.788 4.485 $20,000 Inter-dealer
4:55pm Suffolk Cnty N Y Wtr Auth Wtrwks Rev Sys-ser B 2040-Jun 4.000% 94.321 4.530 $20,000 Investor sold
4:55pm East Bay Calif Mun Util Dist Wtr Sys Rev Green Bds-ser A 2033-Jun 5.000% 103.468 3.018 $10,000 Investor sold
4:55pm San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A 2035-Aug 5.000% 109.354 2.966 $35,000 Investor sold
4:55pm Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2035-Sep 5.000% 109.082 3.333 $45,000 Investor bought
4:52pm Saginaw Cnty Mich St Charles Wtr Supply Sys 2039-May 4.000% 95.120 4.479 $15,000 Investor bought
4:52pm Saginaw Cnty Mich St Charles Wtr Supply Sys 2039-May 4.000% 94.880 4.503 $15,000 Investor sold
4:51pm Edmonds Wash Wtr & Swr Rev 2032-Dec 3.500% 99.750 3.539 $50,000 Inter-dealer
4:51pm Edmonds Wash Wtr & Swr Rev 2032-Dec 3.500% 99.750 3.539 $50,000 Investor bought
4:50pm Fort Bend Cnty Tex Wtr Ctl & Impt Dist No 002 2046-Sep 2.375% 65.063 5.100 $0 Investor bought
4:50pm Oakland Park Fla Wtr & Swr Rev 2032-Sep 3.500% 99.850 3.524 $50,000 Inter-dealer
4:50pm Oakland Park Fla Wtr & Swr Rev 2032-Sep 3.500% 99.850 3.524 $50,000 Investor bought
4:49pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser D 2031-Dec 5.000% 112.683 2.794 $35,000 Investor sold
4:49pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser D 2031-Dec 5.000% 112.833 2.770 $35,000 Investor bought
4:49pm Denton Cnty Tex Fresh Wtr Supply Dist No 11-a Ref 2037-Sep 2.750% 77.482 5.300 $25,000 Investor bought
4:49pm Denton Cnty Tex Fresh Wtr Supply Dist No 11-a Ref 2037-Sep 2.750% 76.482 5.433 $25,000 Inter-dealer
4:48pm Fairfax Cnty Va Wtr Auth Wtr Rev Ref 2035-Apr 3.250% 95.968 3.752 $10,000 Inter-dealer
4:48pm Fairfax Cnty Va Wtr Auth Wtr Rev Ref 2035-Apr 3.250% 96.218 3.720 $10,000 Inter-dealer
4:48pm Fairfax Cnty Va Wtr Auth Wtr Rev Ref 2035-Apr 3.250% 96.218 3.720 $10,000 Investor bought
4:48pm Fairfax Cnty Va Wtr Auth Wtr Rev Ref 2035-Apr 3.250% 95.968 3.752 $10,000 Inter-dealer
4:47pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2017 2046-Jun 5.000% 100.349 4.571 $15,000 Inter-dealer
4:47pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2017 2046-Jun 5.000% 101.352 3.373 $15,000 Investor bought
4:47pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2017 2046-Jun 5.000% 100.349 4.571 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.