Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
6:35pm | Bentonville Ark Sch Dist No 006 Ref-ser D | 2038-Jun | 2.000% | 73.896 | 4.529 | $40,000 | Investor sold |
5:49pm | East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B | 2024-Jun | 5.000% | 100.087 | 3.665 | $50,000 | Inter-dealer |
5:49pm | East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B | 2024-Jun | 5.000% | 100.137 | 2.959 | $50,000 | Investor bought |
5:43pm | East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B | 2024-Jun | 5.000% | 100.087 | 3.665 | $50,000 | Inter-dealer |
5:43pm | East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B | 2024-Jun | 5.000% | 100.137 | 2.959 | $50,000 | Investor bought |
5:30pm | Pine Tree Tex Indpt Sch Dist Ref | 2028-Feb | 5.000% | 106.533 | 3.150 | $5,000 | Investor bought |
5:30pm | Pine Tree Tex Indpt Sch Dist Ref | 2028-Feb | 5.000% | 106.333 | 3.204 | $5,000 | Inter-dealer |
5:17pm | Kansas City Mo Ref-ser A | 2026-Feb | 5.000% | 100.375 | 0.174 | $40,000 | Investor bought |
5:14pm | Richmond Va Pub Util Rev Ref-ser A | 2025-Jan | 5.000% | 101.087 | 3.389 | $115,000 | Investor bought |
5:14pm | Richmond Va Pub Util Rev Ref-ser A | 2025-Jan | 5.000% | 100.987 | 3.535 | $115,000 | Inter-dealer |
5:09pm | Wilkes Cnty N C Ltd Oblig Ref | 2024-Jun | 5.000% | 100.030 | 4.470 | $40,000 | Investor bought |
5:08pm | Oklahoma St Cap Impt Auth St Agy Fac Rev Ref-ser B | 2024-Jul | 5.000% | 100.071 | 4.455 | $15,000 | Investor bought |
5:08pm | Washington Cnty Minn Ref-cap Impt Plan-ser A | 2025-Feb | 5.000% | 100.796 | -4.744 | $50,000 | Investor bought |
5:04pm | Napa Vy Calif Uni Sch Dist Ref-ser C | 2024-Aug | 5.000% | 100.340 | 3.502 | $200,000 | Investor bought |
5:01pm | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-hosp-womans Fndtn | 2029-Oct | 3.000% | 96.123 | 3.800 | $100,000 | Investor bought |
5:00pm | Fayette Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ref-ser A | 2024-Jun | 5.000% | 100.034 | 4.414 | $60,000 | Investor bought |
5:00pm | Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr Impt-ser A | 2046-Jun | 5.000% | 102.464 | 3.750 | $50,000 | Investor bought |
5:00pm | Greene Cnty Tenn Ref-cnty Dist Sch | 2024-Jun | 5.000% | 100.034 | 4.414 | $75,000 | Investor bought |
4:59pm | San Joaquin Cnty Calif Transn Auth Sales Tax Rev Ref-ltd Tax-measure K | 2029-Mar | 5.000% | 110.754 | 2.610 | $15,000 | Inter-dealer |
4:59pm | San Joaquin Cnty Calif Transn Auth Sales Tax Rev Ref-ltd Tax-measure K | 2029-Mar | 5.000% | 110.754 | 2.610 | $15,000 | Investor bought |
4:59pm | Seattle Wash Drain & Wastewater Rev Ref & Impt-sys | 2026-Apr | 4.000% | 101.099 | 3.397 | $50,000 | Inter-dealer |
4:59pm | Seattle Wash Drain & Wastewater Rev Ref & Impt-sys | 2026-Apr | 4.000% | 101.099 | 3.397 | $50,000 | Inter-dealer |
4:59pm | Seattle Wash Drain & Wastewater Rev Ref & Impt-sys | 2026-Apr | 4.000% | 101.199 | 3.343 | $50,000 | Investor bought |
4:59pm | Sonoma Valley Calif Uni Sch Dist Ref | 2028-Aug | 4.000% | 104.351 | 2.900 | $85,000 | Investor bought |
4:59pm | Harris Cnty Tex Met Tran Auth Sales & Use Tax Ref-contractual Obligs-b | 2028-Nov | 5.000% | 104.059 | 3.286 | $15,000 | Investor bought |
4:59pm | Madison Cnty Va Indl Dev Auth Edl Facs Rev Ref-woodberry Forest Sch-ser | 2046-Oct | 3.000% | 77.520 | 4.621 | $5,000 | Investor bought |
4:59pm | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C | 2024-Jun | 5.000% | 100.034 | 4.414 | $25,000 | Investor bought |
4:59pm | Harris Cnty Tex Met Tran Auth Sales & Use Tax Ref-contractual Obligs-b | 2028-Nov | 5.000% | 103.559 | 3.493 | $15,000 | Inter-dealer |
4:58pm | Utah Tran Auth Sales Tax Rev Ref-ser A | 2038-Jun | 5.000% | 101.197 | 3.882 | $5,000 | Inter-dealer |
4:58pm | Utah Tran Auth Sales Tax Rev Ref-ser A | 2038-Jun | 5.000% | 101.197 | 3.882 | $5,000 | Inter-dealer |
4:58pm | Utah Tran Auth Sales Tax Rev Ref-ser A | 2038-Jun | 5.000% | 101.197 | 3.882 | $5,000 | Investor sold |
4:57pm | District Columbia Hosp Rev Ref-childrens Hosp | 2027-Jul | 5.000% | 102.041 | 3.740 | $100,000 | Inter-dealer |
4:57pm | District Columbia Hosp Rev Ref-childrens Hosp | 2027-Jul | 5.000% | 102.041 | 3.740 | $100,000 | Investor bought |
4:56pm | El Paso Cnty Tex Ref-ser A | 2030-Feb | 5.000% | 102.112 | 3.756 | $15,000 | Inter-dealer |
4:56pm | El Paso Cnty Tex Ref-ser A | 2030-Feb | 5.000% | 102.037 | 3.799 | $15,000 | Investor sold |
4:56pm | El Paso Cnty Tex Ref-ser A | 2030-Feb | 5.000% | 102.157 | 3.729 | $15,000 | Investor bought |
4:56pm | California St Ref-various Purp | 2034-Oct | 5.000% | 100.670 | 3.298 | $40,000 | Inter-dealer |
4:56pm | California St Ref-various Purp | 2034-Oct | 5.000% | 100.770 | 3.050 | $40,000 | Investor bought |
4:56pm | Irwindale Calif Cmnty Redev Agy Tax Alloc Rev Ref-city Indl Dev Pj | 2025-Jul | 5.850% | 101.991 | 4.115 | $50,000 | Investor bought |
4:56pm | University Alaska Univ Revs Ref-gen-ser S | 2030-Oct | 3.000% | 93.161 | 4.230 | $55,000 | Inter-dealer |
4:56pm | Dallas Tex Ref & Impt | 2028-Feb | 5.000% | 100.050 | 4.717 | $300,000 | Inter-dealer |
4:56pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C | 2036-Jul | 4.000% | 100.644 | 3.780 | $1,000,000+ | Inter-dealer |
4:55pm | Michigan Fin Auth Rev Ref-hosp-trinity Health Cr | 2049-Dec | 3.000% | 71.323 | 4.999 | $10,000 | Investor sold |
4:55pm | University Northn Colo Greeley Instl Enterprise Rev Ref-taxable-ser A | 2025-Jun | 2.182% | 96.320 | 5.778 | $10,000 | Inter-dealer |
4:55pm | University Northn Colo Greeley Instl Enterprise Rev Ref-taxable-ser A | 2025-Jun | 2.182% | 96.420 | 5.678 | $10,000 | Investor bought |
4:54pm | Massachusetts St Ref-ser A | 2033-Mar | 5.000% | 116.658 | 2.850 | $555,000 | Inter-dealer |
4:54pm | Frisco Tex Indpt Sch Dist Ref-sch Bldg | 2054-Feb | 4.000% | 94.625 | 4.323 | $35,000 | Inter-dealer |
4:53pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C | 2036-Jul | 4.000% | 100.584 | 3.800 | $1,000,000+ | Inter-dealer |
4:53pm | Suffolk Cnty N Y Wtr Auth Wtrwks Rev Ref | 2033-Jun | 3.000% | 93.969 | 3.792 | $25,000 | Inter-dealer |
4:53pm | Suffolk Cnty N Y Wtr Auth Wtrwks Rev Ref | 2033-Jun | 3.000% | 93.469 | 3.860 | $25,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.