Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
7:38pm | Maryland St Dept Transn Cons Transn Ref-ser B | 2024-Dec | 5.000% | 100.831 | N/R | $40,000 | Inter-dealer |
7:38pm | Maryland St Dept Transn Cons Transn Ref-ser B | 2024-Dec | 5.000% | 100.931 | N/R | $40,000 | Investor bought |
6:07pm | El Monte Calif Un High Sch Dist Ref | 2024-Jun | 5.000% | 100.079 | 3.731 | $5,000 | Inter-dealer |
6:07pm | El Monte Calif Un High Sch Dist Ref | 2024-Jun | 5.000% | 100.079 | 3.731 | $5,000 | Investor bought |
6:06pm | Park Creek Met Dist Colo Rev Ref-sr Ltd Ppty Tax Supported | 2045-Dec | 5.000% | 100.777 | 4.480 | $60,000 | Investor sold |
5:02pm | Ogden City Utah Sch Dist Ref | 2028-Jun | 5.000% | 103.182 | 3.419 | $15,000 | Investor bought |
5:02pm | Ogden City Utah Sch Dist Ref | 2028-Jun | 5.000% | 103.182 | 3.419 | $15,000 | Inter-dealer |
5:01pm | Ogden City Utah Sch Dist Ref | 2027-Jun | 5.000% | 103.424 | 3.302 | $15,000 | Inter-dealer |
5:01pm | Ogden City Utah Sch Dist Ref | 2027-Jun | 5.000% | 103.424 | 3.302 | $15,000 | Investor bought |
5:01pm | Ogden City Utah Sch Dist Ref | 2027-Jun | 5.000% | 103.224 | 3.399 | $15,000 | Investor sold |
5:00pm | Illinois St Ref-may Ser D | 2024-Jul | 5.000% | 100.094 | 4.294 | $190,000 | Investor bought |
4:59pm | Illinois St Ref-may Ser D | 2024-Jul | 5.000% | 100.094 | 4.294 | $45,000 | Investor bought |
4:59pm | Montgomery Ohio Spl Oblig Rev Ref-taxable-vintage Club Proj | 2030-Dec | 2.833% | 86.500 | 5.293 | $10,000 | Inter-dealer |
4:59pm | Montgomery Ohio Spl Oblig Rev Ref-taxable-vintage Club Proj | 2030-Dec | 2.833% | 86.600 | 5.273 | $10,000 | Investor bought |
4:58pm | Denton Cnty Tex Ref-perm Impt | 2028-Jul | 5.000% | 103.700 | 3.233 | $40,000 | Investor bought |
4:58pm | Santa Ana Calif Uni Sch Dist Ctfs Partn Ref | 2037-Apr | 3.500% | 94.350 | 4.067 | $15,000 | Inter-dealer |
4:58pm | Santa Ana Calif Uni Sch Dist Ctfs Partn Ref | 2037-Apr | 3.500% | 94.050 | 4.098 | $15,000 | Inter-dealer |
4:58pm | Santa Ana Calif Uni Sch Dist Ctfs Partn Ref | 2037-Apr | 3.500% | 94.050 | 4.098 | $15,000 | Investor sold |
4:57pm | Denton Cnty Tex Ref-perm Impt | 2028-Jul | 5.000% | 103.321 | 3.410 | $40,000 | Inter-dealer |
4:56pm | Charlotte N C Ctfs Partn Ref-tran Projs-ser A | 2024-Jun | 5.000% | 100.022 | 4.570 | $100,000 | Investor sold |
4:56pm | Wake Cnty N C Ref-ser A | 2025-Mar | 5.000% | 101.130 | 3.577 | $75,000 | Investor sold |
4:56pm | Dallas Tex Ref | 2036-Feb | 4.000% | 99.622 | 4.040 | $5,000 | Investor sold |
4:56pm | Charlotte N C Wtr & Swr Sys Rev Ref | 2024-Jul | 5.000% | 100.080 | 4.386 | $25,000 | Investor sold |
4:55pm | Brazoria Cnty Tex Mun Util Dist No 31 Ref | 2034-Sep | 3.000% | 92.085 | 3.941 | $50,000 | Investor sold |
4:54pm | Georgia St Ref-ser C | 2026-Jul | 4.000% | 101.540 | 3.251 | $30,000 | Inter-dealer |
4:54pm | Georgia St Ref-ser C | 2026-Jul | 4.000% | 101.640 | 3.203 | $30,000 | Inter-dealer |
4:54pm | Georgia St Ref-ser C | 2026-Jul | 4.000% | 101.640 | 3.203 | $30,000 | Investor bought |
4:54pm | Indianapolis Ind Loc Pub Impt Bd Bk Ref-amt-indianapolis Arpt Auth | 2027-Jan | 5.000% | 103.604 | 3.561 | $25,000 | Investor bought |
4:54pm | Indianapolis Ind Loc Pub Impt Bd Bk Ref-amt-indianapolis Arpt Auth | 2027-Jan | 5.000% | 102.987 | 3.802 | $25,000 | Inter-dealer |
4:54pm | Metropolitan Transn Auth N Y Rev Ref-transn-ser D | 2042-Nov | 4.000% | 94.967 | 4.400 | $25,000 | Investor bought |
4:54pm | Metropolitan Transn Auth N Y Rev Ref-transn-ser D | 2042-Nov | 4.000% | 94.717 | 4.421 | $25,000 | Inter-dealer |
4:54pm | Metropolitan Transn Auth N Y Rev Ref-transn-ser D | 2042-Nov | 4.000% | 94.967 | 4.400 | $25,000 | Inter-dealer |
4:54pm | Brazoria Cnty Tex Mun Util Dist No 31 Ref | 2034-Sep | 3.000% | 92.210 | 3.925 | $50,000 | Investor bought |
4:53pm | Port Seattle Wash Rev Ref-amt-first Lien-ser B | 2029-Oct | 5.000% | 101.840 | 3.983 | $20,000 | Inter-dealer |
4:53pm | Port Seattle Wash Rev Ref-amt-first Lien-ser B | 2029-Oct | 5.000% | 101.940 | 3.928 | $20,000 | Investor bought |
4:53pm | Ogden City Utah Swr & Wtr Rev Ref | 2041-Jun | 3.000% | 82.238 | 4.500 | $10,000 | Inter-dealer |
4:53pm | Ogden City Utah Swr & Wtr Rev Ref | 2041-Jun | 3.000% | 82.238 | 4.500 | $10,000 | Inter-dealer |
4:53pm | Ogden City Utah Swr & Wtr Rev Ref | 2041-Jun | 3.000% | 81.415 | 4.578 | $10,000 | Investor sold |
4:52pm | Utah Tran Auth Sales Tax Rev Ref-sub | 2030-Dec | 3.000% | 96.619 | 3.579 | $15,000 | Inter-dealer |
4:52pm | Utah Tran Auth Sales Tax Rev Ref-sub | 2030-Dec | 3.000% | 96.619 | 3.579 | $15,000 | Inter-dealer |
4:52pm | Utah Tran Auth Sales Tax Rev Ref-sub | 2030-Dec | 3.000% | 95.701 | 3.740 | $15,000 | Investor sold |
4:51pm | Michigan Fin Auth Rev Ref-second Lien Distributable | 2050-Nov | 4.000% | 95.065 | 4.314 | $10,000 | Investor sold |
4:50pm | Orlando Fla Tourist Dev Tax Rev Ref-2nd Lien Sub-6th Cent | 2026-Nov | 5.000% | 103.060 | 3.699 | $10,000 | Inter-dealer |
4:50pm | Orlando Fla Tourist Dev Tax Rev Ref-2nd Lien Sub-6th Cent | 2026-Nov | 5.000% | 103.060 | 3.699 | $10,000 | Inter-dealer |
4:50pm | Orlando Fla Tourist Dev Tax Rev Ref-2nd Lien Sub-6th Cent | 2026-Nov | 5.000% | 103.160 | 3.657 | $10,000 | Investor bought |
4:50pm | Orlando Fla Tourist Dev Tax Rev Ref-2nd Lien Sub-6th Cent | 2026-Nov | 5.000% | 102.860 | 3.782 | $10,000 | Investor sold |
4:50pm | Brazoria Cnty Tex Mun Util Dist No 31 Ref | 2034-Sep | 3.000% | 92.085 | 3.941 | $50,000 | Inter-dealer |
4:50pm | Brazoria Cnty Tex Mun Util Dist No 31 Ref | 2034-Sep | 3.000% | 92.210 | 3.925 | $50,000 | Inter-dealer |
4:50pm | Buckeye Ohio Tob Settlement Fing Auth Ref-asset-backed-sr-turbo-ser | 2055-Jun | 5.000% | 92.050 | 5.539 | $125,000 | Investor bought |
4:49pm | Texas Transn Commn Ref-hwy Impt | 2034-Apr | 5.000% | 116.778 | 2.943 | $55,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.