Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
All State General Obligation Bonds
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:58pm Login
  New York St Dorm Auth Revs Non Fha Insd-hosp Spl Surgery
CUSIP: 649905UG9
 2038-Aug 6.000% 109.210 N/R $20,000 Investor bought
7:54pm Login
  New York St Dorm Auth Revs Non Fha Insd-hosp Spl Surgery
CUSIP: 649905UG9
 2038-Aug 6.000% 109.210 N/R $10,000 Investor bought
7:44pm Login
  Del Mar Calif Race Track Auth
CUSIP: 245122BA3
 2025-Aug 5.000% 92.286 5.750 $35,000 Investor bought
7:43pm Login
  New York St Dorm Auth Revs Non Fha Insd-hosp Spl Surgery
CUSIP: 649905UG9
 2038-Aug 6.000% 109.210 N/R $20,000 Investor bought
7:40pm Login
  New York St Dorm Auth Revs Non Fha Insd-hosp Spl Surgery
CUSIP: 649905UG9
 2038-Aug 6.000% 109.210 N/R $20,000 Investor bought
7:17pm Login
  Baldwin Park Calif Uni Sch Election Of 2006
CUSIP: 058219PV2
 2024-Aug 4.300% 102.000 3.994 $25,000 Investor bought
7:12pm Login
  New York St Dorm Auth Revs Non Fha Insd-hosp Spl Surgery
CUSIP: 649905UG9
 2038-Aug 6.000% 109.210 N/R $20,000 Investor bought
7:10pm Login
  Montgomery Cnty Ohio Rev Catholic Health-ser A
CUSIP: 613549HV9
 2039-May 5.000% 97.736 5.150 $15,000 Investor bought
7:08pm Login
  Phoenix Ariz Civic Impt Corp Sr Lien-ser A
CUSIP: 71883MEB6
 2038-Jul 5.000% 99.590 N/R $50,000 Inter-dealer
7:08pm Login
  Phoenix Ariz Civic Impt Corp Sr Lien-ser A
CUSIP: 71883MEB6
 2038-Jul 5.000% 99.990 5.000 $50,000 Investor bought
7:08pm Login
  California St Var Purp
CUSIP: 13063BBZ4
 2039-Nov 6.000% 105.021 5.344 $250,000 Investor bought
7:02pm Login
  New York St Dorm Auth Revs Non Fha Insd-hosp Spl Surgery
CUSIP: 649905UG9
 2038-Aug 6.000% 109.210 N/R $25,000 Investor bought
6:56pm Login
  New York St Dorm Auth Revs Non Fha Insd-hosp Spl Surgery
CUSIP: 649905UG9
 2038-Aug 6.000% 109.210 N/R $5,000 Investor bought
6:53pm Login
  California St Var Purp
CUSIP: 13063AUS1
 2024-Dec 5.000% 103.500 4.477 $20,000 Investor bought
6:49pm Login
  New York St Urban Dev Corp Rev Correctl Facs-svc Contract-d
CUSIP: 650034TB7
 2017-Jan 5.750% 105.050 1.258 $15,000 Investor bought
6:48pm Login
  New York St Dorm Auth Revs Non Fha Insd-hosp Spl Surgery
CUSIP: 649905UG9
 2038-Aug 6.000% 109.210 N/R $40,000 Investor bought
6:47pm Login
  California Infrastructure & Bay Area Toll Brdgs-1st Lien-a
CUSIP: 13033WKY8
 2026-Jul 5.000% 113.241 N/R $25,000 Inter-dealer
6:47pm Login
  California Infrastructure & Bay Area Toll Brdgs-1st Lien-a
CUSIP: 13033WKY8
 2026-Jul 5.000% 115.241 3.759 $25,000 Investor bought
6:32pm Login
  Washington St Health Care Facs Fred Hutchinson Cancer-a
CUSIP: 93978E6A5
 2016-Jan 4.250% 99.333 4.375 $10,000 Investor bought
6:30pm Login
  New York St Dorm Auth Revs Non Fha Insd-hosp Spl Surgery
CUSIP: 649905UG9
 2038-Aug 6.000% 109.210 N/R $10,000 Investor bought
6:28pm Login
  California St Pub Wks Brd Var Cap Projs-ser G-1
CUSIP: 130685WL0
 2023-Oct 5.250% 99.022 5.350 $50,000 Investor bought
6:27pm Login
  California St Natl Ibc
CUSIP: 13062N5M5
 2032-Feb 5.000% 108.044 N/R $15,000 Inter-dealer
6:27pm Login
  California St Natl Ibc
CUSIP: 13062N5M5
 2032-Feb 5.000% 108.544 1.092 $15,000 Investor bought
6:21pm Login
  California St Pub Wks Brd Ref-st Archives Bldg Complex-a
CUSIP: 13068G5T9
 2009-Dec 5.375% 100.000 N/R $50,000 Inter-dealer
6:21pm Login
  California St Pub Wks Brd Ref-st Archives Bldg Complex-a
CUSIP: 13068G5T9
 2009-Dec 5.375% 100.000 5.248 $50,000 Investor sold
6:19pm Login
  Buckeye Ohio Tob Settlement Asset-bkd-sr-turbo-ser A-2
CUSIP: 118217AU2
 2047-Jun 5.875% 75.290 7.950 $35,000 Investor bought
6:17pm Login
  Indio Calif Cmnty Facs Dist Impt Area No 1-talavera
CUSIP: 455697BJ0
 2027-Sep 5.200% 87.108 6.425 $65,000 Investor bought
6:15pm Login
  Denver Colo City & Cnty Brd Ser A
CUSIP: 24916PEE3
 2037-Dec 4.375% 91.750 4.919 $10,000 Investor sold
6:15pm Login
  Kern Cnty Calif Pension Oblig Cap Apprec-taxable
CUSIP: 492279AR5
 2018-Aug N/R 55.381 6.862 $15,000 Investor bought
6:15pm Login
  Woodland Calif Jt Uni Sch Dist
CUSIP: 979540QA2
 2017-Aug 4.700% 101.500 -2.415 $25,000 Investor bought
6:14pm Login
  Idaho Hsg & Fin Assn Grant & Rev Antic-fed Hwy Tr
CUSIP: 45129WGB0
 2024-Jul 5.000% 104.917 N/R $25,000 Inter-dealer
6:14pm Login
  Idaho Hsg & Fin Assn Grant & Rev Antic-fed Hwy Tr
CUSIP: 45129WGB0
 2024-Jul 5.000% 106.792 3.836 $25,000 Investor bought
6:13pm Login
  Oregon St Dept Administrative Ref-ser C
CUSIP: 68607HPV2
 2018-Nov 4.750% 100.086 4.712 $5,000 Investor sold
6:13pm Login
  Napa Valley Calif Uni Sch Dist Cap Apprec-election 2006-ser C
CUSIP: 6303613N1
 2049-Aug N/R 6.886 6.850 $1,000,000+ Investor sold
6:13pm Login
  Woodland Calif Jt Uni Sch Dist
CUSIP: 979540QA2
 2017-Aug 4.700% 101.500 -2.415 $25,000 Investor bought
6:12pm Login
  Golden St Tob Securitization Asset-bkd-sr-ser A-1
CUSIP: 38122NPB2
 2047-Jun 5.125% 67.638 7.800 $70,000 Investor bought
6:08pm Login
  Turlock Calif Health Fac Rev Emanuel Med Ctr Inc-ser A
CUSIP: 900173BM6
 2037-Oct 5.125% 81.836 6.550 $235,000 Investor bought
6:04pm Login
  Washington St Health Care Facs Fred Hutchinson Cancer-a
CUSIP: 93978E6A5
 2016-Jan 4.250% 99.333 4.375 $20,000 Investor bought
6:02pm Login
  California St Var Purp
CUSIP: 13063BBZ4
 2039-Nov 6.000% 104.187 5.450 $100,000 Investor bought
6:02pm Login
  Oregon St Alt Energy Proj-ser A
CUSIP: 68608KWA2
 2031-Apr 4.250% 100.400 4.197 $15,000 Investor bought
6:01pm Login
  Chicago Ill Brd Ed Cap Apprec-sch Reform-b-1
CUSIP: 167501VG7
 2029-Dec N/R 34.158 5.429 $15,000 Investor bought
6:00pm Login
  Chicago Ill Brd Ed Cap Apprec-sch Reform-b-1
CUSIP: 167501VG7
 2029-Dec N/R 34.158 5.429 $15,000 Investor bought
5:59pm Login
  California Statewide Cmntys Fha Insd Mtg-ridgecrest Regl-a
CUSIP: 130795MX2
 2014-Feb 4.000% 101.085 N/R $50,000 Inter-dealer
5:59pm Login
  California Statewide Cmntys Fha Insd Mtg-ridgecrest Regl-a
CUSIP: 130795MX2
 2014-Feb 4.000% 102.085 3.464 $50,000 Investor bought
5:59pm Login
  Indiana St Fin Auth Rev Edl Facs-depauw Univ-a
CUSIP: 455057UG2
 2039-Jul 5.500% 100.151 5.478 $10,000 Investor bought
5:58pm Login
  New Jersey Health Care Facs Hackensack Univ Med Ctr
CUSIP: 64579FVC4
 2021-Jan 5.125% 99.738 N/R $10,000 Inter-dealer
5:58pm Login
  New Jersey Health Care Facs Hackensack Univ Med Ctr
CUSIP: 64579FVC4
 2021-Jan 5.125% 101.488 4.900 $10,000 Investor bought
5:58pm Login
  Klein Tex Indpt Sch Dist Schoolhouse
CUSIP: 4985304Y7
 2039-Aug 4.875% 101.625 4.664 $15,000 Investor bought
5:58pm Login
  Duluth Minn Economic Dev Auth Benedictine Hlth Sys-st Marys
CUSIP: 26444CGB2
 2033-Feb 5.250% 111.940 2.290 $10,000 Investor sold
5:58pm Login
  Highlands Cnty Fla Health Facs Adventist Health/sunbelt-b-
CUSIP: 431022SQ6
 2037-Nov 5.625% 99.850 5.635 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 832 - 41574 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »