Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
All State General Obligation Bonds
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:50pm Login
  California St Var Purp-bhac Nico-cr
CUSIP: 13063AZJ6
 2025-Jun 5.000% 105.184 4.189 $470,000 Investor sold
4:50pm Login
  American Mun Pwr Ohio Inc Rev Taxable-hydroelec-b-build
CUSIP: 02765UDA9
 2027-Feb 6.000% 100.000 5.998 $40,000 Investor bought
4:50pm Login
  California St Dept Wtr Res Pwr Ser H-fsa-cr
CUSIP: 13066YMX4
 2022-May 5.000% 106.052 4.142 $75,000 Investor sold
4:50pm Login
  California St Univ Rev Systemwide-ser A
CUSIP: 13077CFL3
 2030-Nov 5.000% 100.000 4.999 $100,000 Investor bought
4:50pm Login
  Golden St Tob Securitization Cap Apprec-asset Bkd-ser A
CUSIP: 38122NFZ0
 2022-Jun N/R 83.445 6.207 $250,000 Investor sold
4:50pm Login
  Scotts Bluff Cnty Neb Hosp Unrefunded-regl West Med Ctr
CUSIP: 810143DT1
 2028-Nov 5.250% 90.200 6.130 $5,000 Investor bought
4:50pm Login
  Golden St Tob Securitization Asset-bkd-sr-ser A-1
CUSIP: 38122NPB2
 2047-Jun 5.125% 66.885 7.889 $40,000 Investor bought
4:50pm Login
  Atlanta Ga Wtr & Wastewtr Rev
CUSIP: 047870FD7
 2034-Nov 5.000% 98.947 N/R $100,000 Inter-dealer
4:50pm Login
  Atlanta Ga Wtr & Wastewtr Rev
CUSIP: 047870FD7
 2034-Nov 5.000% 101.417 4.674 $100,000 Investor bought
4:50pm Login
  District Columbia Income Tax Ref-secd-ser C
CUSIP: 25477GCG8
 2022-Dec 5.000% 111.151 3.660 $20,000 Investor bought
4:50pm Login
  Texas Tech Univ Revs Ref & Impt-fing-twelfth Ser
CUSIP: 882806AU6
 2025-Feb 5.000% 107.214 4.054 $25,000 Investor bought
4:50pm Login
  Tarrant Cnty Tex Cultural Ed Ref-texas Health Resources-a
CUSIP: 87638TAP8
 2023-Feb 5.000% 101.183 4.803 $15,000 Investor bought
4:50pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DQ4
 2014-Nov 5.000% 109.139 N/R $20,000 Investor bought
4:50pm Login
  Kentucky St Ppty & Bldgs Ref-pj- No 95-ser A
CUSIP: 49151E3J0
 2018-Aug 5.000% 111.895 3.405 $15,000 Investor bought
4:50pm Login
  Wisconsin St Clean Wtr Rev Ser 2
CUSIP: 977092PZ2
 2018-Jun 5.000% 109.998 3.019 $10,000 Investor bought
4:50pm Login
  Washington St Zero Cpn
CUSIP: 939741MH4
 2010-Aug N/R 98.200 N/R $10,000 Inter-dealer
4:50pm Login
  Washington St Zero Cpn
CUSIP: 939741MH4
 2010-Aug N/R 98.000 2.978 $10,000 Investor sold
4:50pm Login
  Monroe Cnty Ky Pub Pptys Corp Justice Ctr Proj
CUSIP: 610617CA8
 2028-Nov 4.250% 99.334 4.302 $10,000 Investor bought
4:50pm Login
  Port Huron Mich Charter Twp
CUSIP: 734374DE8
 2013-May 4.250% 100.250 N/R $40,000 Inter-dealer
4:50pm Login
  Clackamas Cnty Ore Svc Dist No Sys-ser B
CUSIP: 179282DZ8
 2031-Dec 4.250% 99.999 4.250 $10,000 Investor bought
4:49pm Login
  Fort Worth Tex Indpt Sch Dist
CUSIP: 349460F83
 2020-Feb 5.000% 105.602 0.400 $1,000,000+ Investor bought
4:49pm Login
  American Mun Pwr Ohio Inc Rev Taxable-hydroelec-b-build
CUSIP: 02765UDA9
 2027-Feb 6.000% 100.000 5.998 $30,000 Investor bought
4:49pm Login
  Golden St Tob Securitization Asset-bkd-sr-ser A-1
CUSIP: 38122NPB2
 2047-Jun 5.125% 66.885 7.889 $135,000 Investor bought
4:49pm Login
  Milwaukee Cnty Wis Arpt Rev Ser A
CUSIP: 602248CF1
 2029-Dec 4.500% 87.920 5.503 $5,000 Investor bought
4:49pm Login
  New Jersey Economic Dev Auth Ref-sch Facs Constr-ser W
CUSIP: 645918PL1
 2017-Mar 5.000% 110.410 3.372 $30,000 Investor bought
4:49pm Login
  Los Angeles Calif Dept Wtr & Sys-subser A-2
CUSIP: 544525KH0
 2044-Jul 5.000% 100.000 4.999 $20,000 Investor bought
4:49pm Login
  Georgia St Ref-ser E
CUSIP: 373383FP8
 2010-Feb 5.250% 100.468 N/R $50,000 Inter-dealer
4:49pm Login
  Georgia St Ref-ser E
CUSIP: 373383FP8
 2010-Feb 5.250% 100.348 3.286 $50,000 Investor sold
4:49pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685ZD5
 2034-Nov 6.000% 99.354 6.050 $25,000 Investor bought
4:49pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685ZD5
 2034-Nov 6.000% 99.354 6.050 $100,000 Investor bought
4:49pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685ZD5
 2034-Nov 6.000% 99.354 6.050 $100,000 Investor bought
4:49pm Login
  American Mun Pwr Ohio Inc Rev Taxable-hydroelec-b-build
CUSIP: 02765UDA9
 2027-Feb 6.000% 100.000 5.998 $5,000 Investor bought
4:49pm Login
  Virginia St Hsg Dev Auth Subser-a-1
CUSIP: 92812UZV3
 2024-Jul 4.500% 101.163 4.350 $25,000 Investor bought
4:49pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685ZD5
 2034-Nov 6.000% 99.354 6.050 $50,000 Investor bought
4:49pm Login
  Milwaukee Cnty Wis Arpt Rev Ser A
CUSIP: 602248CF1
 2029-Dec 4.500% 87.920 5.503 $5,000 Investor bought
4:49pm Login
  Kentucky Economic Dev Fin Auth Ref & Impt-st Elizabeth-a
CUSIP: 49126KGG0
 2034-May 5.375% 100.911 N/R $40,000 Inter-dealer
4:49pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685ZD5
 2034-Nov 6.000% 99.354 6.050 $300,000 Investor bought
4:49pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685ZD5
 2034-Nov 6.000% 99.354 6.050 $250,000 Investor bought
4:49pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685ZD5
 2034-Nov 6.000% 99.354 6.050 $100,000 Investor bought
4:49pm Login
  Illinois Fin Auth Rev Ref-roosevelt Univ Proj
CUSIP: 45200FF53
 2024-Apr 5.750% 98.350 N/R $10,000 Inter-dealer
4:49pm Login
  Illinois Fin Auth Rev Ref-roosevelt Univ Proj
CUSIP: 45200FF53
 2024-Apr 5.750% 100.000 5.749 $10,000 Investor bought
4:49pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685ZD5
 2034-Nov 6.000% 99.354 6.050 $20,000 Investor bought
4:49pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685ZD5
 2034-Nov 6.000% 99.354 6.050 $50,000 Investor bought
4:49pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 95.000 N/R $15,000 Inter-dealer
4:49pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 95.000 N/R $15,000 Inter-dealer
4:49pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 96.750 5.216 $15,000 Investor bought
4:49pm Login
  Port Huron Mich Charter Twp
CUSIP: 734374BT7
 2014-Nov 4.250% 100.250 4.113 $40,000 Investor bought
4:49pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685ZD5
 2034-Nov 6.000% 99.354 6.050 $20,000 Investor bought
4:49pm Login
  Clark Cnty Nev Indl Dev Rev Southwest Gas Corp Proj-ser A
CUSIP: 181004DE9
 2035-Oct 4.850% 79.150 N/R $30,000 Inter-dealer
4:49pm Login
  Schenectady Cnty N Y
CUSIP: 806415TL9
 2013-Nov 4.125% 105.481 1.250 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 868 - 43356 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »