Municipal Bonds
Search for bonds traded by CUSIP:
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   $1m+ trades   |   Dealer Spread Report
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
advertisement

September 3, 2010 Trades

  Start tracking a bond          Rating upgraded          Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:44pm View
rating
  Washington St Health Care Facs Harrison Mem Hosp
CUSIP: 93978EHU9
 2028-Aug 5.000% 91.352 5.781 $10,000 Investor bought
6:45pm View
rating
  Central Un High Sch Dist Calif Ser C
CUSIP: 155663EU7
 2020-Aug 5.500% 102.761 1.062 $55,000 Investor bought
6:33pm View
rating
  Cape Girardeau Cnty Mo Indl Unrefund Bal-southeast Mo Hosp
CUSIP: 139404DR5
 2032-Jun 5.750% 95.050 6.166 $5,000 Investor bought
6:07pm View
rating
  Delaware Riv Port Auth Pa & Nj Ser D
CUSIP: 246352FS2
 2040-Jan 5.000% 106.000 4.213 $20,000 Investor bought
6:02pm View
rating
  Delaware Riv Port Auth Pa & Nj Ser D
CUSIP: 246352FS2
 2040-Jan 5.000% 105.500 4.277 $10,000 Investor bought
5:58pm View
rating
  Los Rios Calif Cmnty College Election 2002-ser D
CUSIP: 545624HE1
 2034-Aug 5.375% 108.600 4.205 $15,000 Investor bought
5:57pm View
rating
  Commerce City Colo Sales & Use
CUSIP: 200588LQ2
 2036-Aug 4.500% 101.500 4.209 $5,000 Investor bought
5:57pm View
rating
  Bi-state Dev Agy Mo Ill Met Metrolink Cross Cnty Proj-b
CUSIP: 088621BS5
 2032-Oct 5.000% 103.390 3.815 $5,000 Investor bought
5:57pm View
rating
  Kiski Vy Wtr Pollutn Ctl Auth Ser B
CUSIP: 497766DA0
 2040-Sep 4.250% 99.867 4.257 $10,000 Investor bought
5:57pm View
rating
  Topeka Kans Ref-ser B
CUSIP: 890568MV7
 2031-Aug 4.000% 101.445 3.602 $10,000 Investor bought
5:57pm View
rating
  Grundy & Will Cntys Ill Cmnty
CUSIP: 400208EP5
 2030-Feb 4.000% 101.750 3.785 $10,000 Investor bought
5:57pm View
rating
  Northern Moraine Wastewater
CUSIP: 665439AT2
 2028-May 3.700% 101.900 3.442 $10,000 Investor bought
5:57pm View
rating
  Ames Iowa Corp Purp-ser A
CUSIP: 030807G96
 2021-Jun 2.375% 100.000 2.374 $10,000 Investor bought
5:56pm View
rating
  North Kern-south Tulare Calif Ref-insd-ser B
CUSIP: 660317AX6
 2016-Sep 2.600% 100.000 2.599 $5,000 Investor bought
5:55pm View
rating
  Metropolitan Pier & Exposition Cap Apprec-mccormick Pl-a
CUSIP: 592247J43
 2030-Jun N/R 33.574 5.598 $35,000 Investor bought
5:55pm View
rating
  Sonoma Cnty Calif Pension Taxable-ser A
CUSIP: 835574CB8
 2029-Dec 6.000% 102.000 5.824 $30,000 Investor bought
5:55pm View
rating
  Coachella Valley Calif Uni Sch Cap Apprec-2005 Election-ser C
CUSIP: 189849FM9
 2032-Aug N/R 27.930 5.911 $45,000 Investor bought
5:53pm View
rating
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CNK2
 2031-May 4.625% 101.427 2.500 $5,000 Investor bought
5:53pm View
rating
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CNK2
 2031-May 4.625% 101.427 2.500 $10,000 Investor bought
5:52pm View
rating
  Santa Clara Vy Calif Wtr Dist Ref-taxable-ser B
CUSIP: 80168QDH2
 2035-Jun 5.312% 102.750 5.114 $5,000 Investor bought
5:50pm View
rating
  New Mexico Mtg Fin Auth Amt-single Family Mtg-cl I-b-2
CUSIP: 647200QJ6
 2038-Jul 4.850% 100.000 4.848 $20,000 Investor bought
5:50pm View
rating
  Denver Colo City & Cnty Sch Taxable-qualified Sch Constr-a
CUSIP: 249174PK3
 2027-Sep 4.730% 101.750 4.580 $10,000 Investor bought
5:50pm View
rating
  Dallas Fort Worth Tex Intl Jt-ser A
CUSIP: 235036FY1
 2033-Nov 5.500% 102.797 4.533 $5,000 Investor bought
5:49pm View
rating
  Berkeley Calif Measure Ff-neighborhood Pj
CUSIP: 084113PU7
 2039-Sep 4.250% 100.000 4.249 $40,000 Investor bought
5:48pm View
rating
  Dallas Fort Worth Tex Intl Ref & Impt-jt-ser A
CUSIP: 235036DA5
 2031-Nov 5.500% 101.937 3.750 $25,000 Investor bought
5:47pm View
rating
  District Columbia Hosp Rev Childrens Hosp Oblig-subser 2
CUSIP: 254764HD8
 2035-Jul 5.450% 106.300 4.575 $5,000 Investor bought
5:45pm View
rating
  Wisconsin St Health & Edl Facs Prohealth Care Inc Oblig Group
CUSIP: 97710BGW6
 2024-Feb 6.000% 109.520 4.623 $5,000 Investor bought
5:44pm View
rating
  Omaha Convention Hotel Corp Ref-convention Ctr 1st Tier
CUSIP: 681663BP4
 2026-Feb 4.250% 102.000 3.893 $10,000 Investor bought
5:44pm View
rating
  Yelm Wash Wtr Rev
CUSIP: 98581RBG5
 2035-Dec 4.500% 101.625 4.301 $10,000 Investor bought
5:43pm View
rating
  Portland Ore Swr Sys Rev First Lien-ser A
CUSIP: 736742NF0
 2029-Jun 4.500% 105.066 3.520 $5,000 Investor bought
5:42pm View
rating
  Chicago Ill Cap Apprec-ref & Proj-ser C
CUSIP: 167486DP1
 2030-Jan N/R 35.653 5.412 $5,000 Investor bought
5:42pm View
rating
  Will & Kendall Cntys Ill Cmnty Ref
CUSIP: 968648UR4
 2023-Jan 4.250% 101.780 3.927 $10,000 Investor bought
5:40pm View
rating
  Kendall & Kane Cntys Ill Cmnty Cap Apprec
CUSIP: 488575DA6
 2020-Jan N/R 70.381 3.808 $5,000 Investor bought
5:39pm View
rating
  Grant Cnty Wash Pub Util Dist Ref-ser A
CUSIP: 387883JB8
 2030-Jan 5.000% 103.975 N/R $10,000 Inter-dealer
5:39pm View
rating
  Grant Cnty Wash Pub Util Dist Ref-ser A
CUSIP: 387883JB8
 2030-Jan 5.000% 105.225 3.900 $10,000 Investor bought
5:39pm View
rating
  Coachella Valley Calif Uni Sch Cap Apprec-2005 Election-ser C
CUSIP: 189849FM9
 2032-Aug N/R 27.930 5.911 $5,000 Investor bought
5:39pm View
rating
  California St Var Purp
CUSIP: 13062R3Z9
 2035-Mar 4.500% 95.660 4.803 $25,000 Investor bought
5:38pm View
rating
  Kane & Dekalb Cntys Ill Cmnty Cap Apprec
CUSIP: 483764GN0
 2019-Dec N/R 70.328 3.851 $10,000 Investor bought
5:36pm View
rating
  University Calif Revs Ltd Proj-ser D
CUSIP: 91412FT72
 2037-May 5.000% 104.330 N/R $100,000 Inter-dealer
5:36pm View
rating
  University Calif Revs Ltd Proj-ser D
CUSIP: 91412FT72
 2037-May 5.000% 105.580 4.038 $100,000 Investor bought
5:36pm View
rating
  Evergreen Calif Elem Sch Dist Cap Apprec-elec Of 2006-ser B
CUSIP: 300189CJ4
 2012-Aug N/R 97.575 1.300 $15,000 Investor bought
5:35pm View
rating
  Evergreen Calif Elem Sch Dist Cap Apprec-elec Of 2006-ser B
CUSIP: 300189CJ4
 2012-Aug N/R 97.575 1.300 $25,000 Investor bought
5:34pm View
rating
  Miami-dade Cnty Fla Tran Sys Taxable-ser B-build Amer Bds
CUSIP: 59334PDE4
 2024-Jul 5.043% 101.800 4.861 $5,000 Investor bought
5:33pm View
rating
  Bexar Cnty Tex Hosp Dist Taxable-ctfs Oblig-b-build
CUSIP: 088365EL1
 2025-Feb 4.452% 101.750 4.224 $15,000 Investor bought
5:33pm View
rating
  Dallas Fort Worth Tex Intl Jt-ser A
CUSIP: 235036FY1
 2033-Nov 5.500% 102.797 4.533 $5,000 Investor bought
5:31pm View
rating
  Chino Basin Calif Regl Fing Inland Empire Utils Agy-ser A
CUSIP: 169498DE9
 2038-Nov 5.000% 103.340 N/R $50,000 Inter-dealer
5:31pm View
rating
  Chino Basin Calif Regl Fing Inland Empire Utils Agy-ser A
CUSIP: 169498DE9
 2038-Nov 5.000% 104.590 4.248 $50,000 Investor bought
5:30pm View
rating
  Sonoma Cnty Calif Pension Taxable-ser A
CUSIP: 835574CB8
 2029-Dec 6.000% 102.000 5.824 $5,000 Investor bought
5:30pm View
rating
  Inglewood Calif Redev Agy Tax Ref-ser A
CUSIP: 457106LK6
 2022-May 4.250% 87.387 N/R $10,000 Inter-dealer
5:30pm View
rating
  Inglewood Calif Redev Agy Tax Ref-ser A
CUSIP: 457106LK6
 2022-May 4.250% 86.952 5.807 $10,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 464 - 23169 total trades
*This is municipal bond trade data as reported to the MSRB.
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »