Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
All State General Obligation Bonds
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:58pm Login
  Washington St Health Care Facs Fred Hutchinson Cancer-a
CUSIP: 93978E6F4
 2024-Jan 5.250% 101.882 5.000 $10,000 Investor bought
7:30pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685ZD5
 2034-Nov 6.000% 99.354 6.050 $50,000 Investor bought
7:28pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685ZB9
 2024-Nov 5.375% 99.235 5.450 $100,000 Investor bought
7:28pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685ZB9
 2024-Nov 5.375% 99.235 5.450 $200,000 Investor bought
7:28pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685ZB9
 2024-Nov 5.375% 99.235 5.450 $25,000 Investor bought
7:24pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685YX2
 2020-Nov 5.000% 98.919 5.130 $50,000 Investor bought
7:21pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YP9
 2034-Nov 6.625% 100.000 6.624 $50,000 Investor bought
7:21pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YP9
 2034-Nov 6.625% 100.000 6.624 $50,000 Investor bought
7:16pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YM6
 2029-Nov 6.125% 99.368 6.180 $500,000 Investor bought
7:16pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YM6
 2029-Nov 6.125% 99.368 6.180 $125,000 Investor bought
7:16pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YM6
 2029-Nov 6.125% 99.368 6.180 $50,000 Investor bought
7:16pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YM6
 2029-Nov 6.125% 99.368 6.180 $300,000 Investor bought
7:15pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YM6
 2029-Nov 6.125% 99.368 6.180 $50,000 Investor bought
7:15pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YM6
 2029-Nov 6.125% 99.368 6.180 $100,000 Investor bought
7:08pm Login
  Turlock Calif Pub Fing Auth
CUSIP: 90020LAV2
 2030-Sep 5.000% 96.853 5.250 $25,000 Investor bought
7:04pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YF1
 2019-Nov 5.000% 99.224 5.100 $250,000 Investor bought
7:04pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YF1
 2019-Nov 5.000% 99.224 5.100 $250,000 Investor bought
7:03pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YF1
 2019-Nov 5.000% 99.224 5.100 $100,000 Investor bought
6:57pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YE4
 2018-Nov 5.000% 100.495 4.930 $25,000 Investor bought
6:56pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YE4
 2018-Nov 5.000% 100.495 4.930 $995,000 Investor bought
6:56pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YE4
 2018-Nov 5.000% 100.495 4.930 $250,000 Investor bought
6:56pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YE4
 2018-Nov 5.000% 100.495 4.930 $50,000 Investor bought
6:55pm Login
  California St Veterans-ser Ce
CUSIP: 13063ATQ7
 2030-Dec 5.000% 95.450 N/R $15,000 Inter-dealer
6:55pm Login
  California St Veterans-ser Ce
CUSIP: 13063ATQ7
 2030-Dec 5.000% 98.450 5.121 $15,000 Investor bought
6:53pm Login
  Los Angeles Cnty Calif Met Proposition C-2nd Sr-ser A
CUSIP: 544712WQ1
 2028-Jul 4.500% 91.000 5.264 $20,000 Investor sold
6:50pm Login
  California Statewide Cmntys Insd-henry Mayo Newhall Hosp-a
CUSIP: 130795JS7
 2037-Oct 5.000% 86.537 6.000 $25,000 Investor bought
6:50pm Login
  Palomar Pomerado Health Care
CUSIP: 69753LAF4
 2016-Nov 5.000% 98.043 N/R $15,000 Inter-dealer
6:50pm Login
  Palomar Pomerado Health Care
CUSIP: 69753LAF4
 2016-Nov 5.000% 99.418 5.100 $15,000 Investor bought
6:49pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YD6
 2017-Nov 5.000% 101.629 4.750 $100,000 Investor bought
6:49pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YD6
 2017-Nov 5.000% 101.629 4.750 $250,000 Investor bought
6:49pm Login
  Signal Hill Calif Redev Agy Ref-redev Proj No 1-ser A
CUSIP: 826642HT0
 2019-Oct 4.000% 95.283 4.601 $15,000 Investor bought
6:49pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YD6
 2017-Nov 5.000% 101.629 4.750 $50,000 Investor bought
6:48pm Login
  East Bay Calif Mun Util Dist
CUSIP: 271014LF7
 2010-Jun 4.200% 101.644 1.002 $25,000 Investor bought
6:48pm Login
  California Cmnty College Fing Unrefunded Balance-ser A
CUSIP: 13012ERV2
 2011-Aug 4.000% 102.039 2.750 $25,000 Investor bought
6:47pm Login
  Eastern Washington Univ Wash Ref-svcs & Activities Fee
CUSIP: 277210DC1
 2030-Oct 4.250% 90.351 5.000 $10,000 Investor bought
6:43pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YC8
 2016-Nov 5.000% 102.939 4.500 $250,000 Investor bought
6:41pm Login
  San Jose Calif Cmnty Facs Dist No 10-hassler-silver Creek
CUSIP: 798142DC6
 2014-Sep 4.400% 95.000 5.608 $25,000 Investor sold
6:40pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YB0
 2015-Nov 5.000% 104.149 4.200 $25,000 Investor bought
6:40pm Login
  Menlo Pk Calif City Sch Dist Election 2006
CUSIP: 586840FR6
 2043-Jul 5.000% 98.789 N/R $10,000 Inter-dealer
6:40pm Login
  Menlo Pk Calif City Sch Dist Election 2006
CUSIP: 586840FR6
 2043-Jul 5.000% 100.664 4.862 $10,000 Investor bought
6:39pm Login
  California St Dept Wtr Res Wtr Sys-ser Af
CUSIP: 13066KZB8
 2024-Dec 5.000% 108.498 N/R $200,000 Inter-dealer
6:39pm Login
  California St Dept Wtr Res Wtr Sys-ser Af
CUSIP: 13066KZB8
 2024-Dec 5.000% 110.276 3.652 $200,000 Investor bought
6:37pm Login
  Loma Linda Calif Hosp Rev Loma Linda Un9iv Med Ctr-a
CUSIP: 541482JH9
 2019-Dec 5.000% 94.347 5.750 $30,000 Investor bought
6:37pm Login
  Richmond Calif Jt Pwrs Fing Reassmt-ser A
CUSIP: 764440EE9
 2014-Sep 4.850% 96.750 5.635 $25,000 Investor sold
6:35pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YB0
 2015-Nov 5.000% 104.149 4.200 $25,000 Investor bought
6:35pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YB0
 2015-Nov 5.000% 104.149 4.200 $100,000 Investor bought
6:35pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YB0
 2015-Nov 5.000% 104.149 4.200 $100,000 Investor bought
6:34pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YB0
 2015-Nov 5.000% 104.149 4.200 $250,000 Investor bought
6:34pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YB0
 2015-Nov 5.000% 104.149 4.200 $250,000 Investor bought
6:34pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YB0
 2015-Nov 5.000% 104.149 4.200 $50,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 928 - 46392 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »